Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 11:10:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -1.79% |
| 93 |
DASHDash
|
$48.36 | $49.48 | $47.30 | $206.39万 | $6.26亿 | 0.62% |
| 415 |
MRVLBMRVLB
|
$203.08 | $203.38 | $196.85 | $24.22万 | — | 3.12% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $422.76万 | $19.47亿 | -0.40% |
| 117 |
REZRenzo
|
$0.004089 | $0.004605 | $0.004072 | $149.76万 | $474.74万 | -1.99% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 219 |
WBETHWrapped Beacon ETH
|
$2541.58 | $2,546.56 | $2,493.14 | $60.22万 | $87.07亿 | 1.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $345.25万 | $34.80亿 | 0.67% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.91% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.53% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.21万 | — | 1.67% |
| 610 |
BANANAS31BANANAS31
|
$0.005837 | $0.005912 | $0.005764 | $5.78万 | — | 0.26% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.00万 | $2,208.91万 | -2.21% |
相关站点
共 40 个
Caldera _比特币
EUR _BTC行情
EUR _BTC行情
Filecoin _比特币
NFPrompt _比特币
Bitcoin Cash _比特币行情
Sui _以太坊ETH价格
Quant _以太坊ETH价格
Gravity _BTC行情
Injective _以太坊ETH价格
QQQB _加密货币行情
THORChain _BTC行情
Caldera _以太坊ETH价格
COTI _数字货币市值
Sophon _比特币
Power Ledger _BTC行情
Celestia _比特币
MARSCOIN _BTC行情
Uniswap _加密货币行情
Celestia _BTC行情
Bitcoin _币种排行
Chainlink _比特币行情
TRON _BTC行情
Sophon _币种排行
Hashflow _BTC行情
牛来 _加密货币行情
Sui _数字货币市值
Gitcoin _BTC行情
PancakeSwap _比特币行情
COTI _币种排行
Filecoin _加密货币行情
Ondo _比特币行情
PancakeSwap _数字货币市值
Artificial _比特币行情
Stellar _以太坊ETH价格
EUR _加密货币行情
Sophon _比特币
Ondo _BTC行情
Ripple USD _加密货币行情
Solv Protocol _以太坊ETH价格