Gram (prev. Toncoin)
GRAM · 美元计价
$1.225
0.74%
≈ ￥8.085
($0.01)
更新于 2026-11-02 00:50:03
24H 最高$1.24
24H 最低$1.19
今日开盘$1.216
24H 成交量$340.22万
流通市值$34.75亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.23% |
| 90 |
DASHDash
|
$48.63 | $49.48 | $47.72 | $192.25万 | $6.33亿 | -0.14% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $432.96万 | $19.65亿 | -0.02% |
| 69 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $273.22万 | $477.05万 | -2.36% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.01万 | $7,787.62万 | -1.97% |
| 223 |
WBETHWrapped Beacon ETH
|
$2514.44 | $2,523.23 | $2,489.45 | $62.23万 | $87.11亿 | 0.76% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $340.22万 | $34.75亿 | 0.74% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.75万 | $1,254.15万 | -2.91% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,456.18 | — | 0.58% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 576 |
BANANAS31BANANAS31
|
$0.005817 | $0.005943 | $0.005807 | $8.00万 | — | -2.12% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $20.50万 | $2,236.80万 | -1.11% |
相关站点
共 40 个
Celo _比特币行情
Origin _BTC行情
CoW Protocol _比特币行情
Solv Protocol _BTC行情
Zcash _BTC行情
Eigenlayer _BTC行情
Origin _币种排行
CRCLB _BTC行情
Sui _比特币行情
Hashflow _加密货币行情
TRON _比特币
Hyperliquid _比特币行情
Amp _加密货币行情
Celo _比特币
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Hedera _加密货币行情
TRON _比特币行情
Amp _比特币
USDC _比特币行情
TONToken _数字货币市值
Dash _数字货币市值
Worldcoin _比特币
Reserve Rights _币种排行
Litecoin _加密货币行情
PancakeSwap _数字货币市值
BNB _BTC行情
United Stables _比特币行情
Gram _BTC行情
Stacks _币种排行
BUSD _币种排行
RWUSD _币种排行
Bitcoin Cash _币种排行
Cardano _数字货币市值
Quant _币种排行
Sophon _币种排行
BNB _比特币
Nillion _比特币行情
Chainlink _数字货币市值