Bancor
BNT · 美元计价
$0.2872
-0.42%
≈ ￥1.8955
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.75万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.99万 | $4,131.07万 | -0.49% |
| 90 |
DASHDash
|
$48.48 | $49.48 | $47.30 | $194.11万 | $6.26亿 | 0.92% |
| 556 |
MRVLBMRVLB
|
$199.51 | $199.54 | $196.57 | $10.18万 | — | 1.49% |
| 57 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $375.36万 | $19.47亿 | -0.48% |
| 114 |
REZRenzo
|
$0.004163 | $0.004605 | $0.004075 | $149.94万 | $474.74万 | -0.72% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.11万 | $7,757.66万 | -2.63% |
| 212 |
WBETHWrapped Beacon ETH
|
$2522.8 | $2,523.40 | $2,493.14 | $63.80万 | $87.07亿 | 0.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.88万 | $34.80亿 | 0.66% |
| 185 |
SKYSky
|
$0.06757 | $0.07014 | $0.0671 | $73.87万 | $15.88亿 | -0.75% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.56% |
| 42 |
QNTQuant
|
$201.32 | $203.49 | $195.80 | $536.65万 | $23.95亿 | -0.03% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 112 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $150.63万 | $16.30亿 | 1.06% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.28万 | — | 2.13% |
| 580 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.81万 | — | -0.26% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
INTWB _币种排行
BitTensor _比特币行情
First Digital _比特币行情
Avalanche _比特币行情
Celestia _加密货币行情
Worldcoin _币种排行
Hedera _比特币行情
CoW Protocol _BTC行情
Ethena _数字货币市值
牛来 _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _币种排行
SOXLB _比特币
Filecoin _数字货币市值
Plume _以太坊ETH价格
Holo _币种排行
CRCLB _比特币
Caldera _比特币行情
ZAMA _数字货币市值
Kite _BTC行情
DODO _币种排行
PAX Gold _比特币行情
NFPrompt _加密货币行情
Midnight _加密货币行情
Holo _比特币
Avalanche _以太坊ETH价格
Sophon _以太坊ETH价格
Aptos _加密货币行情
Lisk _数字货币市值
INTWB _加密货币行情
THORChain _比特币行情
THORChain _币种排行
Ripple USD _BTC行情
Nillion _加密货币行情
Stacks _加密货币行情
MARSCOIN _BTC行情
BEAMX _以太坊ETH价格
BNB _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币