Gunz
GUN · 美元计价
$0.002054
-3.84%
≈ ￥0.013556
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002136
24H 成交量$63.02万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 588 |
MRVLBMRVLB
|
$200.39 | $200.75 | $196.70 | $7.41万 | — | 1.82% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 117 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.27% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.39万 | $7,757.66万 | -3.69% |
| 206 |
WBETHWrapped Beacon ETH
|
$2516.58 | $2,531.17 | $2,493.14 | $65.03万 | $87.07亿 | 0.54% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 186 |
SKYSky
|
$0.06734 | $0.07014 | $0.0671 | $74.55万 | $15.88亿 | -1.19% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 43 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $548.69万 | $23.95亿 | 0.65% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.37万 | $16.30亿 | 0.21% |
| 661 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01733 | $72.02万 | — | 1.15% |
| 582 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.78万 | — | -0.91% |
| 420 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
Aerodrome _币种排行
Litecoin _比特币
Bubblemaps _BTC行情
Kite _币种排行
Ripple USD _数字货币市值
GOOGLB _加密货币行情
Ethereum _加密货币行情
Vanar Chain _比特币行情
Hemi _加密货币行情
Dash _比特币行情
COTI _以太坊ETH价格
Plume _比特币行情
Uniswap _数字货币市值
Mitosis _比特币
TRON _币种排行
INTCB _比特币行情
Plume _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Internet _比特币
Litecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币行情
Litecoin _以太坊ETH价格
Ripple USD _比特币
Celestia _BTC行情
NVDAB _加密货币行情
USDC _加密货币行情
Aster _比特币
Cosmos _数字货币市值
Origin _比特币行情
Solana _数字货币市值
SNDKB _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
Solana _比特币
Dogecoin _数字货币市值
Hedera _比特币