Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.18万 | $4,131.07万 | -0.97% |
| 92 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $201.28万 | $6.26亿 | 0.37% |
| 538 |
MRVLBMRVLB
|
$202.9 | $203.29 | $196.70 | $11.94万 | — | 3.05% |
| 59 |
PUMPPump.fun
|
$0.004235 | $0.004299 | $0.004089 | $394.85万 | $19.47亿 | 0.24% |
| 121 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $148.78万 | $474.74万 | -1.83% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.31 | $2,546.02 | $2,493.14 | $63.95万 | $87.07亿 | 1.23% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $339.07万 | $34.80亿 | 1.00% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $75.79万 | $15.88亿 | -0.88% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.27% |
| 45 |
QNTQuant
|
$201 | $203.49 | $195.80 | $567.48万 | $23.95亿 | 0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 633 |
NOKBNOKB
|
$8.7 | $8.70 | $8.56 | $3.45万 | — | 1.40% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01733 | $72.84万 | — | 1.08% |
| 594 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.62万 | — | -0.14% |
| 422 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.69万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
Celo _币种排行
Vanar Chain _以太坊ETH价格
THORChain _BTC行情
Quant _比特币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
Worldcoin _数字货币市值
Origin _BTC行情
Celo _BTC行情
Origin _币种排行
Sei _加密货币行情
MSTRB _比特币
Hyperliquid _比特币行情
Near Protocol _BTC行情
Official _BTC行情
Chainlink _数字货币市值
EUR _加密货币行情
Gitcoin _数字货币市值
BitTensor _以太坊ETH价格
INTWB _比特币
Dash _BTC行情
牛来 _比特币
Worldcoin _比特币行情
Chainlink _比特币
GOOGLB _以太坊ETH价格
Ondo _加密货币行情
United Stables _加密货币行情
Power Ledger _BTC行情
Bitcoin Cash _BTC行情
Plume _加密货币行情
牛来 _以太坊ETH价格
BitTensor _币种排行
Initia _比特币
Quant _比特币
Celo _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币