Chainlink
LINK · 美元计价
$11.506
-2.38%
≈ ￥75.9396
(-$0.28)
更新于 2026-11-02 02:45:01
24H 最高$11.96
24H 最低$11.48
今日开盘$11.787
24H 成交量$2,358.61万
流通市值$88.49亿
24H 涨跌额(-$0.28)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.45% |
| 95 |
DASHDash
|
$48.17 | $49.48 | $47.72 | $181.50万 | $6.26亿 | -0.06% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 55 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004175 | $377.43万 | $19.47亿 | -2.03% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 210 |
WBETHWrapped Beacon ETH
|
$2511.03 | $2,523.23 | $2,493.19 | $65.01万 | $87.07亿 | 0.36% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $317.18万 | $34.80亿 | 0.82% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.75% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.67万 | — | 2.29% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.59% |
| 426 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.00万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
Pump.fun _比特币
BNB _BTC行情
Reserve Rights _数字货币市值
NVDAB _比特币
SNDKB _比特币行情
Gitcoin _比特币行情
First Digital _以太坊ETH价格
COTI _加密货币行情
EUR _加密货币行情
Celestia _比特币行情
United Stables _比特币
Morpho _BTC行情
Chainlink _比特币
LayerZero _数字货币市值
Renzo _比特币
SNDKB _比特币
First Digital _数字货币市值
DODO _比特币
Morpho _币种排行
Gravity _以太坊ETH价格
Vanar Chain _比特币
Panther _比特币行情
Bubblemaps _数字货币市值
PAX Gold _币种排行
DODO _比特币行情
Aerodrome _加密货币行情
Amp _比特币行情
Origin _以太坊ETH价格
Tether Gold _BTC行情
Celestia _BTC行情
Bitcoin _BTC行情
Pump.fun _加密货币行情
Gitcoin _币种排行
Bubblemaps _比特币行情
TRON _加密货币行情
Ethereum _BTC行情
TRON _币种排行
Plume _比特币行情
Bitcoin Cash _BTC行情
Tether Gold _比特币行情