NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.47万 | $4,131.07万 | -1.30% |
| 90 |
DASHDash
|
$48.04 | $49.48 | $47.30 | $192.89万 | $6.26亿 | 0.25% |
| 564 |
MRVLBMRVLB
|
$198.43 | $199.08 | $196.48 | $9.43万 | — | 0.81% |
| 57 |
PUMPPump.fun
|
$0.004154 | $0.004299 | $0.004109 | $370.83万 | $19.47亿 | -1.45% |
| 116 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $146.95万 | $474.74万 | -2.30% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,757.66万 | -2.56% |
| 207 |
WBETHWrapped Beacon ETH
|
$2512.44 | $2,523.23 | $2,496.02 | $65.58万 | $87.07亿 | 0.61% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $323.33万 | $34.80亿 | 1.08% |
| 183 |
SKYSky
|
$0.06751 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.24% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 45 |
QNTQuant
|
$200.87 | $203.49 | $195.80 | $491.55万 | $23.95亿 | 0.30% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.45万 | $16.30亿 | 0.32% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01727 | $67.64万 | — | 3.99% |
| 580 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $7.95万 | — | -1.33% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Vanar Chain _比特币
Filecoin _数字货币市值
Dogecoin _加密货币行情
TRON _加密货币行情
Hedera _比特币
THORChain _比特币行情
Tether Gold _加密货币行情
Hashflow _BTC行情
Cardano _加密货币行情
LayerZero _加密货币行情
BNB _比特币行情
Uniswap _币种排行
Plasma _数字货币市值
Holo _BTC行情
Dogecoin _币种排行
ZAMA _数字货币市值
Gitcoin _加密货币行情
Solana _BTC行情
Official _数字货币市值
BNB _加密货币行情
Midnight _加密货币行情
Hashflow _数字货币市值
Filecoin _比特币行情
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _比特币行情
MARSCOIN _数字货币市值
牛来 _数字货币市值
Initia _以太坊ETH价格
THORChain _加密货币行情
Ethena _比特币行情
Arbitrum _币种排行
DODO _币种排行
Litecoin _币种排行
MARSCOIN _BTC行情
Gravity _数字货币市值
ZAMA _加密货币行情
MSTRB _币种排行
GOOGLB _加密货币行情
Reserve Rights _数字货币市值