Prometeus
PROM · 美元计价
$5.725
1.83%
≈ ￥37.785
($0.10)
更新于 2026-11-02 01:45:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.622
24H 成交量$977.53万
流通市值$1.04亿
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.45% |
| 95 |
DASHDash
|
$48.45 | $49.48 | $47.72 | $180.20万 | $6.26亿 | 0.50% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.42万 | — | 0.99% |
| 52 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $406.03万 | $19.47亿 | -0.26% |
| 68 |
REZRenzo
|
$0.00414 | $0.0049 | $0.004075 | $270.71万 | $474.74万 | -0.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.14万 | $7,757.66万 | -1.73% |
| 223 |
WBETHWrapped Beacon ETH
|
$2513.63 | $2,523.23 | $2,493.19 | $61.71万 | $87.07亿 | 0.66% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $331.35万 | $34.80亿 | 1.24% |
| 194 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.67万 | $15.88亿 | 0.10% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.54万 | $1,235.93万 | -2.37% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $630.02万 | $23.95亿 | -2.19% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $154.18万 | $16.30亿 | 0.21% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.55 | $6,159.06 | — | 0.47% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.81万 | — | 2.46% |
| 578 |
BANANAS31BANANAS31
|
$0.005844 | $0.005929 | $0.005807 | $7.86万 | — | -1.38% |
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Starknet _币种排行
Ondo _以太坊ETH价格
Origin _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNDKB _币种排行
Zcash _数字货币市值
Starknet _币种排行
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _币种排行
Solana _加密货币行情
Aerodrome _比特币
TRON _比特币行情
Stacks _BTC行情
Filecoin _币种排行
Lisk _数字货币市值
Vanar Chain _数字货币市值
Aave _BTC行情
Sui _以太坊ETH价格
DODO _BTC行情
Aster _币种排行
Dogecoin _比特币行情
Bubblemaps _币种排行
Ripple USD _比特币行情
Quant _比特币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
TRON _比特币行情
Aerodrome _比特币
Hedera _比特币行情
Stacks _BTC行情
CRCLB _数字货币市值
XRP _币种排行
NFPrompt _BTC行情
Sophon _BTC行情
牛来 _BTC行情
DODO _数字货币市值
Vanar Chain _比特币