Raydium
RAY · 美元计价
$1.6127
-1.55%
≈ ￥10.6438
(-$0.03)
更新于 2026-11-02 03:45:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.638
24H 成交量$108.56万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
| 93 |
DASHDash
|
$47.68 | $49.48 | $47.64 | $188.40万 | $6.26亿 | -0.50% |
| 561 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.40% |
| 56 |
PUMPPump.fun
|
$0.004116 | $0.004299 | $0.00411 | $375.53万 | $19.47亿 | -3.02% |
| 108 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $158.51万 | $474.74万 | -3.74% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.72% |
| 204 |
WBETHWrapped Beacon ETH
|
$2502.6 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.15% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $321.54万 | $34.80亿 | 0.58% |
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | -0.15% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.28万 | $1,235.93万 | -2.76% |
| 41 |
QNTQuant
|
$196.26 | $204.08 | $195.98 | $543.95万 | $23.95亿 | -3.72% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.18万 | $16.30亿 | -0.84% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.48万 | — | 1.79% |
| 576 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.34万 | — | -1.90% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.38万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
XRP _BTC行情
牛来 _加密货币行情
Power Ledger _比特币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _BTC行情
Amp _以太坊ETH价格
Tether Gold _比特币行情
TONToken _加密货币行情
Stellar _比特币
Origin _BTC行情
RWUSD _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _比特币
THORChain _币种排行
SNDKB _以太坊ETH价格
Power Ledger _BTC行情
Plasma _数字货币市值
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Kite _比特币
THORChain _加密货币行情
SNDKB _数字货币市值
CoW Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币
USDC _BTC行情
Origin _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _加密货币行情
CRCLB _数字货币市值
COTI _比特币
LayerZero _BTC行情
Solana _加密货币行情
Eigenlayer _比特币
Hedera _币种排行
Internet _数字货币市值
Hedera _加密货币行情
Reserve Rights _比特币行情
Prometeus _BTC行情