RONIN
RONIN · 美元计价
$0.0502
-0.59%
≈ ￥0.33132
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0512
24H 最低$0.0499
今日开盘$0.0505
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.28万 | $4,131.07万 | -0.81% |
| 86 |
DASHDash
|
$47.68 | $49.48 | $47.30 | $195.69万 | $6.26亿 | -0.25% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004109 | $374.69万 | $19.47亿 | -1.00% |
| 112 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.13万 | $474.74万 | -1.62% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.41万 | $7,757.66万 | -2.24% |
| 203 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.87万 | $87.07亿 | 0.20% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.55万 | $34.80亿 | 1.49% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | 0.55% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.67% |
| 45 |
QNTQuant
|
$198.66 | $203.49 | $195.80 | $508.69万 | $23.95亿 | -1.08% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $150.82万 | $16.30亿 | 0.11% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.01856 | $0.01723 | $66.34万 | — | 3.30% |
| 577 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | — | -1.60% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Celo _加密货币行情
THORChain _比特币
Quant _币种排行
Starknet _币种排行
Power Ledger _币种排行
PancakeSwap _比特币
Aave _加密货币行情
Filecoin _币种排行
TRON _比特币
XRP _币种排行
RWUSD _数字货币市值
Caldera _BTC行情
Pepe _加密货币行情
Sui _数字货币市值
Cosmos _比特币
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
Litecoin _以太坊ETH价格
Kite _加密货币行情
Plasma _BTC行情
Aave _加密货币行情
Quant _BTC行情
Pepe _数字货币市值
LayerZero _币种排行
Initia _加密货币行情
Celo _BTC行情
BEAMX _比特币
Cardano _比特币
Solana _数字货币市值
LayerZero _比特币
Kite _BTC行情
NFPrompt _币种排行
United Stables _比特币行情
Aster _比特币行情
Gitcoin _BTC行情
Aptos _数字货币市值
Origin _BTC行情
USD1 _以太坊ETH价格
牛来 _币种排行