Tellor
TRB · 美元计价
$16.63
0.67%
≈ ￥109.758
($0.11)
更新于 2026-11-02 03:50:02
24H 最高$16.99
24H 最低$16.40
今日开盘$16.52
24H 成交量$36.73万
流通市值$4,481.91万
24H 涨跌额($0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $4,131.07万 | -1.94% |
| 92 |
DASHDash
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.26亿 | -0.33% |
| 561 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.42% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.47亿 | -2.39% |
| 108 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $157.74万 | $474.74万 | -2.94% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.75万 | $7,757.66万 | -2.23% |
| 203 |
WBETHWrapped Beacon ETH
|
$2502.45 | $2,523.23 | $2,493.19 | $67.99万 | $87.07亿 | 0.26% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.80亿 | 1.16% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | -0.06% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
| 43 |
QNTQuant
|
$196.45 | $204.08 | $195.80 | $514.58万 | $23.95亿 | -2.98% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $156.32万 | $16.30亿 | -0.42% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01723 | $65.56万 | — | 2.02% |
| 576 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.34万 | — | -1.70% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.41万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Quant _比特币
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
SNDKB _币种排行
SuperVerse _比特币行情
Nillion _BTC行情
TRON _加密货币行情
Lisk _BTC行情
Pump.fun _比特币
Near Protocol _BTC行情
Kite _BTC行情
Stacks _数字货币市值
USD1 _BTC行情
Starknet _比特币行情
Aave _币种排行
Zcash _以太坊ETH价格
XRP _币种排行
ZAMA _比特币
PAX Gold _币种排行
Stacks _比特币
Starknet _以太坊ETH价格
Ethereum _以太坊ETH价格
Reserve Rights _比特币
Ondo _BTC行情
TONToken _以太坊ETH价格
Avalanche _币种排行
SNDKB _比特币
Hyperliquid _币种排行
BEAMX _数字货币市值
USDC _比特币行情
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _币种排行
Internet _数字货币市值
SuperVerse _BTC行情
Vanar Chain _BTC行情
Nillion _BTC行情
Plume _比特币
XRP _以太坊ETH价格
Initia _加密货币行情