Usual
USUAL · 美元计价
$0.01041
-1.23%
≈ ￥0.068706
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.01065
24H 最低$0.01032
今日开盘$0.01054
24H 成交量$79.24万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.48万 | $4,131.07万 | -1.30% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 564 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.42万 | — | 0.68% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $474.74万 | -2.42% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,757.66万 | -2.56% |
| 207 |
WBETHWrapped Beacon ETH
|
$2510.71 | $2,523.23 | $2,496.02 | $65.63万 | $87.07亿 | 0.59% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $15.88亿 | 0.55% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $23.95亿 | -0.29% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $16.30亿 | 0.32% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01727 | $67.71万 | — | 3.57% |
| 580 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $7.96万 | — | -1.38% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
USD1 _币种排行
Eigenlayer _以太坊ETH价格
Cardano _数字货币市值
Dash _加密货币行情
Pepe _BTC行情
NVDAB _比特币行情
Arbitrum _加密货币行情
牛来 _BTC行情
Artificial _加密货币行情
Celo _数字货币市值
CoW Protocol _BTC行情
COTI _加密货币行情
Celo _以太坊ETH价格
Artificial _比特币
Pump.fun _加密货币行情
LayerZero _加密货币行情
THORChain _比特币行情
Ripple USD _比特币
Ripple USD _BTC行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Zcash _比特币
Official _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
RWUSD _比特币
CoW Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _比特币
Dogecoin _比特币行情
Hemi _比特币行情
Pump.fun _比特币
MSTRB _币种排行
MSTRB _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币
Official _比特币行情
Hedera _BTC行情