Xai Games
XAI · 美元计价
$0.007
-2.37%
≈ ￥0.0462
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.00717
24H 最低$0.00699
今日开盘$0.00717
24H 成交量$12.15万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $4,131.07万 | -1.45% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.26亿 | -0.29% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.47亿 | -2.00% |
| 91 |
REZRenzo
|
$0.004099 | $0.004648 | $0.004075 | $188.79万 | $474.74万 | -11.64% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 210 |
WBETHWrapped Beacon ETH
|
$2509 | $2,523.23 | $2,493.19 | $65.31万 | $87.07亿 | 0.34% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.80亿 | 0.82% |
| 189 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.98万 | $15.88亿 | -0.03% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 41 |
QNTQuant
|
$198.15 | $206.56 | $197.41 | $525.69万 | $23.95亿 | -3.54% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.91万 | $16.30亿 | 0.00% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.01856 | $0.01723 | $64.66万 | — | 2.00% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.59% |
| 426 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
ZAMA _币种排行
Hyperliquid _BTC行情
Quant _币种排行
Origin _数字货币市值
USDC _比特币行情
COTI _币种排行
Plasma _以太坊ETH价格
SuperVerse _以太坊ETH价格
Litecoin _比特币
Origin _比特币
DODO _比特币行情
Initia _数字货币市值
NVDAB _比特币行情
USDC _比特币行情
Celo _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _比特币
Hashflow _币种排行
BitTensor _数字货币市值
Hedera _比特币行情
Aster _数字货币市值
Aerodrome _BTC行情
Holo _加密货币行情
BIO Protocol _比特币
Aster _BTC行情
COTI _数字货币市值
Cosmos _BTC行情
PAX Gold _币种排行
Aerodrome _币种排行
Ripple USD _BTC行情
Nillion _BTC行情
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
CoW Protocol _以太坊ETH价格
Stacks _数字货币市值
ZAMA _BTC行情
Celo _以太坊ETH价格
Chainlink _BTC行情
Zcash _数字货币市值
Starknet _比特币