Horizen
ZEN · 美元计价
$5.334
-0.47%
≈ ￥35.2044
(-$0.03)
更新于 2026-11-02 01:50:01
24H 最高$5.41
24H 最低$5.29
今日开盘$5.359
24H 成交量$82.17万
流通市值$8,696.79万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.29% |
| 95 |
DASHDash
|
$48.43 | $49.48 | $47.72 | $180.13万 | $6.26亿 | 0.39% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.41万 | — | 0.93% |
| 53 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $399.26万 | $19.47亿 | -0.54% |
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 223 |
WBETHWrapped Beacon ETH
|
$2511.86 | $2,523.23 | $2,493.19 | $61.47万 | $87.07亿 | 0.51% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.81万 | — | 2.23% |
| 577 |
BANANAS31BANANAS31
|
$0.00584 | $0.005925 | $0.005807 | $7.83万 | — | -1.27% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
Cardano _比特币行情
Prometeus _比特币行情
Power Ledger _数字货币市值
Quant _比特币行情
BIO Protocol _BTC行情
COTI _BTC行情
Pudgy Penguins _币种排行
DODO _比特币行情
Solv Protocol _币种排行
Amp _比特币
Sophon _比特币行情
TRON _比特币行情
Solana _币种排行
INTWB _BTC行情
INTCB _币种排行
Origin _币种排行
USD1 _加密货币行情
Kite _数字货币市值
EUR _比特币
Cosmos _比特币
Ondo _比特币行情
RWUSD _比特币
Gravity _BTC行情
Solana _加密货币行情
Dash _加密货币行情
Stellar _币种排行
Aave _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _数字货币市值
Ethereum _币种排行
BNB _比特币行情
Cosmos _数字货币市值
Power Ledger _比特币行情
Lisk _币种排行
Injective _加密货币行情
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
LayerZero _币种排行
ZAMA _比特币