AAOIB
AAOIB · 美元计价
$71.32
2.62%
≈ ￥470.712
($1.82)
更新于 2026-11-02 11:15:01
24H 最高$71.72
24H 最低$69.35
今日开盘$69.5
24H 成交量$16.85万
流通市值—
24H 涨跌额($1.82)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.51万 | $4,131.07万 | -1.79% |
| 93 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $206.58万 | $6.26亿 | 0.40% |
| 410 |
MRVLBMRVLB
|
$202.91 | $203.38 | $196.85 | $25.16万 | — | 3.00% |
| 59 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | -0.66% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004072 | $149.81万 | $474.74万 | -2.16% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 219 |
WBETHWrapped Beacon ETH
|
$2542.1 | $2,546.56 | $2,493.14 | $60.17万 | $87.07亿 | 1.16% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $346.18万 | $34.80亿 | 0.75% |
| 185 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.19% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.89万 | $1,235.93万 | -2.00% |
| 46 |
QNTQuant
|
$201.89 | $203.49 | $195.80 | $579.43万 | $23.95亿 | 0.12% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.90万 | $16.30亿 | 0.42% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.92万 | — | 0.82% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.29万 | — | 1.49% |
| 610 |
BANANAS31BANANAS31
|
$0.005833 | $0.005912 | $0.005764 | $5.79万 | — | 0.10% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.97万 | $2,208.91万 | -2.21% |
相关站点
共 40 个
Prometeus _数字货币市值
TONToken _比特币
Ripple USD _币种排行
Origin _币种排行
Injective _以太坊ETH价格
Hemi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
EUR _比特币
MUB _以太坊ETH价格
Hashflow _以太坊ETH价格
Uniswap _比特币行情
DODO _数字货币市值
LayerZero _加密货币行情
Filecoin _数字货币市值
MSTRB _比特币行情
Kite _比特币行情
Kite _比特币
THORChain _BTC行情
Uniswap _数字货币市值
Plume _加密货币行情
COTI _币种排行
Gravity _加密货币行情
Chainlink _比特币
Mitosis _币种排行
Near Protocol _加密货币行情
Aster _BTC行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
Sui _币种排行
Mitosis _以太坊ETH价格
Dash _加密货币行情
Solana _比特币
BitTensor _比特币行情
ZAMA _币种排行
NVDAB _比特币