ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.40万 | $4,131.07万 | -0.81% |
| 92 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.96% |
| 427 |
MRVLBMRVLB
|
$201.86 | $203.38 | $196.73 | $22.75万 | — | 2.61% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $415.38万 | $19.47亿 | 0.31% |
| 118 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $147.54万 | $474.74万 | -1.11% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.13% |
| 218 |
WBETHWrapped Beacon ETH
|
$2541.81 | $2,546.37 | $2,493.14 | $60.50万 | $87.07亿 | 1.06% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.14万 | $34.80亿 | 1.59% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.58万 | $15.88亿 | -0.60% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 46 |
QNTQuant
|
$199.98 | $203.49 | $195.80 | $579.78万 | $23.95亿 | -0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $142.70万 | $16.30亿 | 0.42% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.90万 | — | 1.05% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.63万 | — | 1.26% |
| 601 |
BANANAS31BANANAS31
|
$0.005806 | $0.005912 | $0.005764 | $6.50万 | — | -0.16% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.58万 | $2,208.91万 | -1.68% |
相关站点
共 40 个
牛来 _加密货币行情
BitTensor _比特币
Near Protocol _比特币
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Bitcoin Cash _比特币
Stacks _数字货币市值
Artificial _币种排行
Dash _加密货币行情
Ripple USD _币种排行
Aptos _数字货币市值
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Origin _币种排行
Morpho _比特币
Avalanche _以太坊ETH价格
Official _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _BTC行情
QQQB _比特币
Power Ledger _数字货币市值
Power Ledger _数字货币市值
Avalanche _比特币行情
Tether Gold _币种排行
Stacks _比特币
First Digital _数字货币市值
Near Protocol _数字货币市值
NVDAB _比特币行情
SKHYB _比特币
Aster _币种排行
Sophon _比特币行情
Cosmos _比特币行情
EUR _BTC行情
THORChain _以太坊ETH价格
Uniswap _BTC行情
Hemi _比特币行情
Bitcoin Cash _比特币
Celo _加密货币行情