aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 23:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 87 |
DASHDash
|
$48.58 | $49.48 | $47.72 | $206.43万 | $6.33亿 | -0.53% |
| 558 |
MRVLBMRVLB
|
$198.69 | $199.08 | $196.48 | $9.97万 | — | 0.78% |
| 44 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004172 | $526.16万 | $19.65亿 | 0.98% |
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 226 |
WBETHWrapped Beacon ETH
|
$2512.72 | $2,523.23 | $2,489.45 | $62.18万 | $87.11亿 | 0.77% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $364.21万 | $34.75亿 | 0.49% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $65.74万 | — | 2.80% |
| 568 |
BANANAS31BANANAS31
|
$0.005828 | $0.005957 | $0.005807 | $8.53万 | — | -2.13% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.60万 | $2,236.80万 | -2.75% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Celo _加密货币行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
COTI _比特币行情
SuperRare _BTC行情
Aster _比特币
Stellar _币种排行
TRON _币种排行
Renzo _比特币行情
Bitcoin _BTC行情
THORChain _比特币行情
Near Protocol _比特币
Zcash _比特币行情
XRP _比特币行情
Origin _币种排行
Ondo _比特币
Bitcoin Cash _以太坊ETH价格
USDC _币种排行
Reserve Rights _币种排行
Arbitrum _加密货币行情
Solana _加密货币行情
Plasma _币种排行
BitTensor _比特币行情
Cosmos _比特币行情
Uniswap _币种排行
SOXLB _比特币行情
Cosmos _BTC行情
XRP _BTC行情
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
PancakeSwap _BTC行情
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Plume _数字货币市值
Celestia _比特币
Nillion _以太坊ETH价格
Panther _数字货币市值
PAX Gold _比特币
Aster _比特币