Hyperliquid
HYPE · 美元计价
$86.84
-1.42%
≈ ￥573.144
(-$1.25)
更新于 2026-11-02 03:55:02
24H 最高$88.78
24H 最低$86.67
今日开盘$88.09
24H 成交量$1,636.94万
流通市值$210.54亿
24H 涨跌额(-$1.25)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.30% |
| 92 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.26亿 | -0.13% |
| 562 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.42% |
| 56 |
PUMPPump.fun
|
$0.004126 | $0.004299 | $0.004109 | $376.71万 | $19.47亿 | -2.32% |
| 110 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $155.29万 | $474.74万 | -2.23% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.23% |
| 203 |
WBETHWrapped Beacon ETH
|
$2503.67 | $2,523.23 | $2,493.19 | $68.14万 | $87.07亿 | 0.23% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.80亿 | 1.33% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | -0.05% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
| 44 |
QNTQuant
|
$196.55 | $204.08 | $195.80 | $514.41万 | $23.95亿 | -2.99% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 109 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $156.20万 | $16.30亿 | -0.21% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $65.63万 | — | 2.37% |
| 576 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.33万 | — | -1.68% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
CRCLB _加密货币行情
Aptos _加密货币行情
Gitcoin _比特币
THORChain _比特币行情
Amp _加密货币行情
Pump.fun _比特币
Starknet _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
Stacks _币种排行
Zcash _比特币
Power Ledger _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _BTC行情
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _币种排行
Solana _比特币行情
Kite _数字货币市值
RWUSD _币种排行
Dash _比特币行情
United Stables _BTC行情
Artificial _加密货币行情
Starknet _比特币行情
Bitcoin _比特币行情
Prometeus _币种排行
Stacks _加密货币行情
GOOGLB _比特币行情
Official _比特币行情
Bitcoin Cash _比特币行情
BIO Protocol _加密货币行情
Pump.fun _比特币
USDC _数字货币市值
USD1 _比特币
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _BTC行情
THORChain _加密货币行情
牛来 _BTC行情
Celo _加密货币行情