Lisk
LSK · 美元计价
$0.2067
-30.29%
≈ ￥1.3642
(-$0.09)
更新于 2026-11-01 23:55:02
24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2965
24H 成交量$1,532.23万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 87 |
DASHDash
|
$48.58 | $49.48 | $47.72 | $206.43万 | $6.33亿 | -0.53% |
| 558 |
MRVLBMRVLB
|
$198.69 | $199.08 | $196.48 | $9.97万 | — | 0.78% |
| 44 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004172 | $526.16万 | $19.65亿 | 0.98% |
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 226 |
WBETHWrapped Beacon ETH
|
$2512.72 | $2,523.23 | $2,489.45 | $62.18万 | $87.11亿 | 0.77% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $364.21万 | $34.75亿 | 0.49% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $65.74万 | — | 2.80% |
| 568 |
BANANAS31BANANAS31
|
$0.005828 | $0.005957 | $0.005807 | $8.53万 | — | -2.13% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.60万 | $2,236.80万 | -2.75% |
相关站点
共 40 个
Internet _比特币行情
Plasma _比特币
Sui _币种排行
Cosmos _以太坊ETH价格
Chainlink _BTC行情
SNDKB _比特币
NFPrompt _加密货币行情
TRON _数字货币市值
THORChain _数字货币市值
Renzo _比特币
INTCB _以太坊ETH价格
Solana _加密货币行情
Quant _币种排行
Tether Gold _以太坊ETH价格
SuperVerse _比特币
Reserve Rights _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
EUR _比特币行情
Stellar _比特币行情
Ethena _币种排行
Plume _币种排行
Power Ledger _币种排行
Panther _币种排行
Quant _BTC行情
Cardano _BTC行情
Amp _比特币行情
BNB _以太坊ETH价格
BNB _比特币
MSTRB _以太坊ETH价格
Uniswap _币种排行
Artificial _加密货币行情
XRP _BTC行情
EUR _BTC行情
XRP _数字货币市值
Cosmos _BTC行情
Filecoin _加密货币行情
Nillion _BTC行情
Aster _加密货币行情
Uniswap _BTC行情