QNTB
QNTB · 美元计价
$34.29
0.82%
≈ ￥226.314
($0.28)
更新于 2026-11-02 09:35:02
24H 最高$34.40
24H 最低$33.80
今日开盘$34.01
24H 成交量$3.83万
流通市值—
24H 涨跌额($0.28)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.19万 | $4,131.07万 | -1.30% |
| 92 |
DASHDash
|
$48.24 | $49.48 | $47.30 | $201.99万 | $6.26亿 | 0.04% |
| 538 |
MRVLBMRVLB
|
$202.89 | $203.29 | $196.70 | $11.99万 | — | 3.02% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 121 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.73% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.28% |
| 207 |
WBETHWrapped Beacon ETH
|
$2537.44 | $2,546.02 | $2,493.14 | $63.96万 | $87.07亿 | 0.76% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $339.82万 | $34.80亿 | 0.92% |
| 183 |
SKYSky
|
$0.06782 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -0.85% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 45 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $567.74万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 115 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.21% |
| 633 |
NOKBNOKB
|
$8.71 | $8.72 | $8.56 | $3.55万 | — | 1.52% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.67万 | — | 1.08% |
| 593 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.55万 | — | -0.22% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.68% |
相关站点
共 40 个
Quant _BTC行情
Hemi _数字货币市值
牛来 _比特币
Bitcoin _比特币
MUB _BTC行情
Plasma _数字货币市值
Aptos _加密货币行情
Aptos _比特币
Injective _比特币行情
Dogecoin _BTC行情
BIO Protocol _加密货币行情
Ondo _BTC行情
MSTRB _BTC行情
牛来 _币种排行
Lisk _以太坊ETH价格
INTWB _比特币
Dogecoin _比特币
Litecoin _比特币
Uniswap _数字货币市值
XRP _比特币行情
Cardano _加密货币行情
Solv Protocol _加密货币行情
Litecoin _币种排行
CRCLB _数字货币市值
Ethena _以太坊ETH价格
Power Ledger _BTC行情
牛来 _币种排行
Worldcoin _比特币行情
Dogecoin _比特币
Stacks _币种排行
Gravity _币种排行
Sophon _BTC行情
TRON _数字货币市值
Dogecoin _加密货币行情
Stellar _BTC行情
XRP _比特币行情
QQQB _数字货币市值
Internet _数字货币市值
Gitcoin _加密货币行情
Near Protocol _BTC行情