SMHB
SMHB · 美元计价
$528.91
0.40%
≈ ￥3490.81
($2.10)
更新于 2026-11-02 07:45:02
24H 最高$529.81
24H 最低$525.98
今日开盘$526.81
24H 成交量$1.82万
流通市值—
24H 涨跌额($2.10)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.01万 | $4,131.07万 | -0.33% |
| 89 |
DASHDash
|
$48.36 | $49.48 | $47.30 | $194.35万 | $6.26亿 | 0.67% |
| 556 |
MRVLBMRVLB
|
$199.91 | $199.91 | $196.57 | $10.25万 | — | 1.69% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.09万 | $19.47亿 | -0.12% |
| 114 |
REZRenzo
|
$0.004168 | $0.004605 | $0.004075 | $149.80万 | $474.74万 | -0.41% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.79% |
| 209 |
WBETHWrapped Beacon ETH
|
$2519.6 | $2,523.40 | $2,493.14 | $64.27万 | $87.07亿 | 0.85% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $333.98万 | $34.80亿 | 0.99% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $73.91万 | $15.88亿 | -0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.46% |
| 42 |
QNTQuant
|
$201.67 | $203.49 | $195.80 | $534.17万 | $23.95亿 | -0.19% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 112 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.61万 | $16.30亿 | 0.85% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.02万 | — | 2.19% |
| 581 |
BANANAS31BANANAS31
|
$0.005834 | $0.005912 | $0.005764 | $7.89万 | — | -0.22% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Injective _币种排行
BIO Protocol _数字货币市值
LayerZero _比特币
Ripple USD _加密货币行情
Caldera _币种排行
RWUSD _币种排行
Cosmos _以太坊ETH价格
Quant _数字货币市值
Nillion _比特币
Uniswap _币种排行
COTI _币种排行
First Digital _以太坊ETH价格
INTWB _加密货币行情
Solv Protocol _以太坊ETH价格
Initia _数字货币市值
Caldera _比特币
牛来 _加密货币行情
LayerZero _比特币
Midnight _以太坊ETH价格
Holo _比特币
United Stables _币种排行
Aave _数字货币市值
COTI _加密货币行情
Filecoin _比特币行情
Reserve Rights _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _比特币
Ethena _比特币行情
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币
Midnight _比特币