Somnia
SOMI · 美元计价
$0.1833
-3.32%
≈ ￥1.2098
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.1897
24H 最低$0.182
今日开盘$0.1896
24H 成交量$13.19万
流通市值$2,960.09万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ROSEOasis Network
|
$0.00598 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.01% |
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 243 |
MRVLBMRVLB
|
$203.3 | $204.43 | $197.58 | $53.20万 | — | 2.62% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.168 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -2.91% |
| 197 |
WBETHWrapped Beacon ETH
|
$2537 | $2,566.98 | $2,493.14 | $72.00万 | $87.07亿 | 0.65% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 181 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $78.99万 | $15.88亿 | -1.52% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 46 |
QNTQuant
|
$198.69 | $203.86 | $195.80 | $613.19万 | $23.95亿 | -1.01% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.01745 | $72.54万 | — | -1.08% |
| 620 |
BANANAS31BANANAS31
|
$0.005756 | $0.005912 | $0.005754 | $5.72万 | — | -1.69% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
相关站点
共 40 个
Hashflow _比特币
Hashflow _数字货币市值
BEAMX _币种排行
Haedal _数字货币市值
Worldcoin _数字货币市值
Hashflow _比特币
SuperVerse _BTC行情
Near Protocol _比特币
BIO Protocol _以太坊ETH价格
QQQB _比特币行情
Bitcoin _BTC行情
NFPrompt _BTC行情
QQQB _加密货币行情
PAX Gold _数字货币市值
MARSCOIN _比特币行情
Uniswap _币种排行
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Ethereum _比特币
Initia _BTC行情
Solv Protocol _数字货币市值
SOXLB _币种排行
EUR _数字货币市值
EUR _币种排行
BNB _数字货币市值
Pepe _数字货币市值
TQQQB _BTC行情
USDC _比特币
Bitcoin _加密货币行情
Injective _比特币行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
Sui _加密货币行情
TONToken _币种排行
Aptos _BTC行情
USDC _加密货币行情
Haedal _BTC行情
Ethereum _比特币
Prometeus _BTC行情
Uniswap _加密货币行情