Sushi
SUSHI · 美元计价
$0.1913
-0.83%
≈ ￥1.2626
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.1929
24H 成交量$9.46万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.17万 | $4,131.07万 | -1.63% |
| 90 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $192.19万 | $6.26亿 | -0.15% |
| 565 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.65% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $368.17万 | $19.47亿 | -2.07% |
| 115 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $148.59万 | $474.74万 | -2.30% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.179 | $1.23 | $1.18 | $14.49万 | $7,757.66万 | -2.96% |
| 207 |
WBETHWrapped Beacon ETH
|
$2503.66 | $2,523.23 | $2,493.14 | $64.03万 | $87.07亿 | 0.01% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.18万 | $34.80亿 | 0.75% |
| 183 |
SKYSky
|
$0.06715 | $0.07014 | $0.06712 | $74.94万 | $15.88亿 | -0.65% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.16万 | $1,235.93万 | -3.50% |
| 44 |
QNTQuant
|
$199.88 | $203.49 | $195.80 | $506.07万 | $23.95亿 | -0.15% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.78万 | $16.30亿 | -0.11% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.77万 | — | 1.44% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.24万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SuperVerse _比特币行情
INTWB _BTC行情
Sui _比特币
Pepe _加密货币行情
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
Ripple USD _加密货币行情
Reserve Rights _币种排行
BNB _加密货币行情
Kite _数字货币市值
LayerZero _比特币行情
XRP _加密货币行情
Celestia _加密货币行情
Uniswap _币种排行
CoW Protocol _BTC行情
United Stables _比特币行情
USDC _BTC行情
Prometeus _比特币行情
Dash _比特币行情
Gitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Injective _比特币
TRON _加密货币行情
Origin _数字货币市值
COTI _币种排行
GOOGLB _比特币行情
Plasma _币种排行
Ethena _加密货币行情
Solana _BTC行情
Quant _比特币
Kite _BTC行情
Plume _以太坊ETH价格
Official _比特币行情
Arbitrum _比特币行情
Aster _比特币行情
Ripple USD _比特币
Reserve Rights _比特币行情
Ethena _币种排行
THORChain _币种排行