链察视点
行情总览
USARB

USARB

USARB · 美元计价
$9.65
0.42% ≈ ￥63.69 ($0.04)
更新于 2026-11-02 08:45:01
24H 最高$9.68
24H 最低$9.60
今日开盘$9.61
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
MSFTB $524.72 +0.01% SECZB $7.54 -0.27% SHAZB $22.95 +0.48% AVGOB $328.38 +0.47% BOTB $20.9 -0.10% GLWB $124.41 +0.44% BBB $8.42 +0.60% SMHB $530.74 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 ROSE ROSEOasis Network $0.00605 $0.00624 $0.00602 $20.30万 $4,131.07万 -1.79%
92 DASH DASHDash $48.14 $49.48 $47.30 $196.37万 $6.26亿 0.21%
588 MRVLB MRVLBMRVLB $200.39 $200.75 $196.70 $7.41万 — 1.82%
55 PUMP PUMPPump.fun $0.004169 $0.004299 $0.004089 $382.47万 $19.47亿 -0.83%
117 REZ REZRenzo $0.004136 $0.004605 $0.004075 $149.00万 $474.74万 -1.27%
391 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
518 GAS GASGas $1.174 $1.22 $1.17 $13.39万 $7,757.66万 -3.69%
206 WBETH WBETHWrapped Beacon ETH $2516.58 $2,531.17 $2,493.14 $65.03万 $87.07亿 0.54%
61 GRAM GRAMGram (prev. Toncoin) $1.208 $1.24 $1.19 $338.19万 $34.80亿 0.17%
186 SKY SKYSky $0.06734 $0.07014 $0.0671 $74.55万 $15.88亿 -1.19%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
583 SIGN SIGNSign $0.01025 $0.01068 $0.01019 $7.68万 $1,235.93万 -3.03%
43 QNT QNTQuant $201.92 $203.49 $195.80 $548.69万 $23.95亿 0.65%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
113 DOT DOTPolkadot $0.948 $0.959 $0.939 $152.37万 $16.30亿 0.21%
661 NOKB NOKBNOKB $8.65 $8.65 $8.56 $1.24万 — 1.05%
328 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01767 $0.01856 $0.01733 $72.02万 — 1.15%
582 BANANAS31 BANANAS31BANANAS31 $0.005803 $0.005912 $0.005764 $7.78万 — -0.91%
420 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.77万 $2,208.91万 -0.56%

相关站点

共 40 个
INTCB _币种排行 MSTRB _以太坊ETH价格 BitTensor _比特币 Dash _加密货币行情 PancakeSwap _比特币行情 Celo _数字货币市值 Celo _加密货币行情 Bitcoin _币种排行 Ondo _BTC行情 Hemi _以太坊ETH价格 EUR _比特币 Aave _比特币 TRON _比特币 Ripple USD _数字货币市值 Cardano _数字货币市值 Plume _币种排行 Sui _币种排行 SKHYB _以太坊ETH价格 Lisk _加密货币行情 SKHYB _比特币 Stellar _比特币 Stacks _币种排行 Litecoin _币种排行 Origin _比特币行情 COTI _数字货币市值 Aptos _比特币 Lisk _币种排行 LayerZero _币种排行 DODO _比特币 Tether Gold _加密货币行情 Filecoin _BTC行情 Uniswap _比特币 BNB _BTC行情 EUR _以太坊ETH价格 Hemi _比特币行情 Zcash _BTC行情 Cardano _以太坊ETH价格 Nillion _比特币行情 Solv Protocol _数字货币市值 EUR _币种排行