Civic
CVC · 美元计价
$0.02377
2.72%
≈ ￥0.156882
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02314
24H 成交量$114.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 86 |
REZRenzo
|
$0.004097 | $0.0049 | $0.004075 | $200.77万 | $474.74万 | -9.44% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.62万 | $7,757.66万 | -2.63% |
| 218 |
WBETHWrapped Beacon ETH
|
$2510.23 | $2,523.23 | $2,493.19 | $62.34万 | $87.07亿 | 0.30% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 190 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.13% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 41 |
QNTQuant
|
$198.22 | $207.24 | $197.41 | $532.99万 | $23.95亿 | -4.08% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.96万 | $16.30亿 | -0.21% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01723 | $64.67万 | — | 2.52% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 427 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.01万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
Zcash _比特币
BIO Protocol _比特币
Amp _BTC行情
Aave _BTC行情
Vanar Chain _BTC行情
Gravity _比特币行情
Pump.fun _BTC行情
Initia _币种排行
Zcash _比特币行情
Celo _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _比特币行情
Cosmos _比特币行情
Bitcoin Cash _币种排行
Injective _数字货币市值
Ethena _币种排行
Prometeus _比特币行情
NVDAB _比特币
SOXLB _BTC行情
Hashflow _比特币
Stacks _BTC行情
Bitcoin _币种排行
Worldcoin _加密货币行情
THORChain _币种排行
Renzo _比特币
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _比特币行情
Ethena _加密货币行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Dash _币种排行
Bitcoin Cash _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
PAX Gold _BTC行情
Nillion _比特币
Worldcoin _数字货币市值
BUSD _比特币行情
BEAMX _比特币