EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 02:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 95 |
DASHDash
|
$48.17 | $49.48 | $47.72 | $181.50万 | $6.26亿 | -0.06% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 55 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004175 | $377.43万 | $19.47亿 | -2.03% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.62万 | $7,757.66万 | -2.63% |
| 218 |
WBETHWrapped Beacon ETH
|
$2510.23 | $2,523.23 | $2,493.19 | $62.34万 | $87.07亿 | 0.30% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $317.18万 | $34.80亿 | 0.82% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01723 | $64.67万 | — | 2.52% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 427 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.01万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
Prometeus _比特币行情
INTCB _币种排行
Aave _比特币
CoW Protocol _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _比特币
Starknet _BTC行情
Panther _比特币
Power Ledger _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Vanar Chain _比特币行情
Starknet _币种排行
Pump.fun _BTC行情
Vanar Chain _比特币
Plasma _比特币行情
Nillion _BTC行情
Origin _以太坊ETH价格
BNB _币种排行
TONToken _数字货币市值
USDC _比特币
Caldera _比特币行情
RWUSD _币种排行
MSTRB _比特币行情
XRP _数字货币市值
Initia _比特币
Ondo _比特币
Chainlink _比特币
Hemi _BTC行情
Solv Protocol _BTC行情
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
Eigenlayer _币种排行
Nillion _加密货币行情
Ondo _BTC行情
Pepe _BTC行情
COTI _比特币
Ondo _加密货币行情
Ethereum _数字货币市值
Dogecoin _BTC行情