币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5197
-2.39%
≈ ￥3.43
(-$0.01)
更新于 2026-11-02 06:55:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5324
24H 成交量$85.22万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.22万 | $4,131.07万 | -1.63% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.95万 | $6.26亿 | 0.25% |
| 564 |
MRVLBMRVLB
|
$198.24 | $199.08 | $196.48 | $9.38万 | — | 0.90% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $368.10万 | $19.47亿 | -1.60% |
| 115 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.48% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,757.66万 | -3.20% |
| 208 |
WBETHWrapped Beacon ETH
|
$2506.8 | $2,523.23 | $2,493.14 | $64.01万 | $87.07亿 | 0.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $329.27万 | $34.80亿 | 0.66% |
| 182 |
SKYSky
|
$0.06719 | $0.07014 | $0.0671 | $75.08万 | $15.88亿 | -0.68% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.79万 | $1,235.93万 | -3.31% |
| 44 |
QNTQuant
|
$200.75 | $203.49 | $195.80 | $511.36万 | $23.95亿 | 0.63% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $16.30亿 | 0.00% |
| 658 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.17万 | — | 0.12% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01727 | $72.10万 | — | 1.91% |
| 578 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.78万 | — | -1.20% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.68% |
相关站点
共 40 个
Pepe _BTC行情
USD1 _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Ondo _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
Stellar _以太坊ETH价格
Sophon _以太坊ETH价格
Nillion _币种排行
Hashflow _比特币
Arbitrum _数字货币市值
MSTRB _比特币
Aave _比特币
BitTensor _数字货币市值
XRP _币种排行
Ethereum _币种排行
Gram _数字货币市值
Dogecoin _数字货币市值
BIO Protocol _加密货币行情
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _比特币行情
Solana _BTC行情
SNDKB _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _BTC行情
PancakeSwap _加密货币行情
Mitosis _加密货币行情
Gravity _币种排行
Plasma _比特币行情
Filecoin _BTC行情
Plasma _数字货币市值
Solana _加密货币行情
Dogecoin _BTC行情
Aster _币种排行
COTI _BTC行情
Pump.fun _加密货币行情