Newton Protocol
NEWT · 美元计价
$0.0432
-2.55%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04433
24H 成交量$24.35万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 353 |
MRVLBMRVLB
|
$203.82 | $204.43 | $196.94 | $31.71万 | — | 3.48% |
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
| 118 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $151.81万 | $474.74万 | -1.95% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.88% |
| 216 |
WBETHWrapped Beacon ETH
|
$2555.34 | $2,566.98 | $2,493.14 | $63.14万 | $87.07亿 | 1.71% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.41万 | $34.80亿 | 0.67% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.75万 | $15.88亿 | -0.18% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $1,235.93万 | -2.55% |
| 47 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $605.02万 | $23.95亿 | 0.27% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $150.03万 | $16.30亿 | 1.38% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01738 | $73.93万 | — | 1.61% |
| 614 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $5.57万 | — | -0.17% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
相关站点
共 40 个
Tether Gold _比特币
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _BTC行情
Hemi _BTC行情
KORUB _加密货币行情
Ripple USD _加密货币行情
THORChain _比特币
Vanar Chain _比特币行情
Bitcoin Cash _BTC行情
MARSCOIN _比特币行情
SuperVerse _加密货币行情
QQQB _币种排行
Nillion _以太坊ETH价格
THORChain _比特币
Bubblemaps _币种排行
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Stellar _数字货币市值
PancakeSwap _比特币
Solana _币种排行
Stellar _以太坊ETH价格
Starknet _比特币行情
BNB _BTC行情
Dogecoin _比特币
SOXLB _以太坊ETH价格
牛来 _BTC行情
SOXLB _比特币
KORUB _加密货币行情
PAX Gold _比特币行情
Official _以太坊ETH价格
SuperVerse _BTC行情
XRP _比特币行情
Reserve Rights _数字货币市值
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _加密货币行情
LayerZero _BTC行情
XRP _比特币行情
Hashflow _比特币