Ravencoin
RVN · 美元计价
$0.001374
-0.29%
≈ ￥0.0090684
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.001404
24H 最低$0.001362
今日开盘$0.001378
24H 成交量$24.28万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.51万 | $4,131.07万 | -1.94% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.39万 | $6.26亿 | 1.23% |
| 328 |
MRVLBMRVLB
|
$203.09 | $204.43 | $197.58 | $34.95万 | — | 2.62% |
| 56 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $483.49万 | $19.47亿 | -1.87% |
| 134 |
REZRenzo
|
$0.004078 | $0.00447 | $0.004069 | $123.77万 | $474.74万 | -6.68% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.1 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.95% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 182 |
SKYSky
|
$0.06765 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.88% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $1,235.93万 | -3.12% |
| 46 |
QNTQuant
|
$199.55 | $203.86 | $195.80 | $612.52万 | $23.95亿 | -0.10% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $149.01万 | $16.30亿 | 0.63% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.0174 | $74.71万 | — | 1.44% |
| 620 |
BANANAS31BANANAS31
|
$0.005809 | $0.005912 | $0.005764 | $5.47万 | — | -0.45% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.00万 | $2,208.91万 | -2.21% |
相关站点
共 40 个
Origin _币种排行
First Digital _比特币行情
COTI _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
Gitcoin _比特币
Plume _BTC行情
Mitosis _比特币
Artificial _币种排行
First Digital _数字货币市值
Filecoin _BTC行情
Uniswap _币种排行
Celestia _以太坊ETH价格
Celestia _加密货币行情
MUB _加密货币行情
Stellar _比特币行情
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Power Ledger _以太坊ETH价格
Internet _币种排行
Morpho _币种排行
Sophon _加密货币行情
THORChain _比特币
Tether Gold _加密货币行情
USDC _BTC行情
Vanar Chain _数字货币市值
Kite _比特币行情
Arbitrum _加密货币行情
Celo _BTC行情
Chainlink _币种排行
SuperVerse _比特币行情
INTCB _以太坊ETH价格
Plume _比特币行情
Bitcoin _比特币
Bitcoin _BTC行情
Avalanche _比特币行情
Bitcoin _比特币行情
COTI _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _币种排行